1/4/2000	0.875	0
1/11/2000	0.875	0
1/18/2000	0.875	0
1/25/2000	0.925	0
2/1/2000	0.925	0
2/8/2000	0.925	0
2/15/2000	0.925	0
2/22/2000	0.925	0
2/29/2000	1.225	0
3/7/2000	1.375	0
3/14/2000	1.375	0
3/21/2000	1.375	0
3/28/2000	1.375	0
4/4/2000	1.375	0
4/11/2000	1.375	0
4/18/2000	1.225	0
4/25/2000	1.225	0
5/2/2000	1.225	0
5/9/2000	1.225	0
5/16/2000	1.225	0
5/23/2000	1.325	0
5/30/2000	1.325	0
6/6/2000	1.325	0
6/13/2000	1.575	0
6/20/2000	1.575	0
6/27/2000	1.575	0
7/4/2000	1.575	0
7/11/2000	1.575	0
7/18/2000	1.575	0
7/25/2000	1.575	0
8/1/2000	1.575	0
8/8/2000	1.525	0
8/15/2000	1.525	0
8/22/2000	1.575	0
8/29/2000	1.525	0
9/5/2000	1.525	0
9/12/2000	1.525	0
9/19/2000	1.525	0
9/26/2000	1.525	0
10/3/2000	1.525	0
10/10/2000	1.525	0
10/17/2000	1.475	0
10/24/2000	1.475	0
10/31/2000	1.475	0
11/7/2000	1.475	0
11/14/2000	1.475	0
11/21/2000	1.475	0
11/28/2000	1.475	0
12/5/2000	1.475	0
12/12/2000	1.525	0
12/19/2000	1.475	0
12/26/2000	1.475	0